Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 180.97 | 180.91 | 180.97 | -2.41 | -1.31 % | 36,914 | 03:01:00 |
| AMD | Advanced Micro Devices | 152.31 | 152.30 | 152.50 | 1.71 | 1.14 % | 4,890 | 03:00:52 |
| AMZN | Amazon.com | 185.85 | 185.75 | 185.86 | -0.36 | -0.19 % | 804 | 03:00:53 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 102 | 03:00:54 |
| BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 96 | 03:00:27 |
| BABA | Alibaba | 81.09 | 0.00 | 0.00 | -0.24 | -0.30 % | 1,502 | 03:00:59 |
| BAC | Bank of America | 37.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 03:00:19 |
| COIN | Coinbase Global | 230.00 | 229.33 | 229.75 | 6.75 | 3.02 % | 3,095 | 03:00:45 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 03:00:41 |
| DIS | Walt Disney | 113.99 | 0.00 | 0.00 | 0.33 | 0.29 % | 598 | 03:00:44 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:01:00 | |
| GOOGL | Alphabet | 167.21 | 167.28 | 167.37 | -0.03 | -0.02 % | 665 | 03:00:52 |
| GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 03:00:57 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 03:00:46 |
| IBM | International Business M... | 166.60 | 0.00 | 0.00 | 0.89 | 0.54 % | 149 | 03:00:52 |
| INTC | Intel | 30.95 | 30.92 | 30.97 | 0.05 | 0.16 % | 2,580 | 03:00:50 |
| IWM | iShares Russell 2000 | 202.82 | 0.00 | 0.00 | 0.92 | 0.46 % | 2,220 | 03:01:00 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 473 | 03:01:00 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 03:00:53 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 78 | 03:00:30 |
| MCD | McDonalds | 270.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 03:00:50 |
| META | Meta Platforms | 453.69 | 453.00 | 453.73 | 1.73 | 0.38 % | 691 | 03:00:55 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 03:00:44 |
| MSFT | Microsoft | 407.13 | 407.11 | 407.57 | 0.47 | 0.12 % | 833 | 03:00:51 |
| MU | Micron Technology | 116.98 | 116.60 | 116.80 | 2.28 | 1.99 % | 3,372 | 03:00:43 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 03:00:49 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 03:00:00 |
| PYPL | PayPal | 65.70 | 65.55 | 65.67 | 0.00 | 0.00 % | 361 | 03:00:54 |
| QCOM | QUALCOMM | 179.64 | 179.86 | 180.00 | 0.00 | 0.00 % | 48 | 03:00:54 |
| QQQ | Invesco QQQ Trust Series 1 | 435.54 | 435.51 | 435.55 | 0.06 | 0.01 % | 3,168 | 03:01:00 |
| SOXL | Direxion Daily Semicondu... | 39.37 | 0.00 | 0.00 | 0.40 | 1.03 % | 8,023 | 03:01:00 |
| SPY | SPDR S&P 500 | 511.90 | 0.00 | 0.00 | 0.61 | 0.12 % | 1,994 | 03:01:00 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 182.55 | 182.41 | 182.58 | 1.36 | 0.75 % | 6,175 | 03:01:02 |
| V | Visa | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 03:00:53 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 180 | 03:00:04 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.78 | 17.92 | 0.00 | 0.00 % | 03:00:01 | |
| XOM | Exxon Mobil | 116.20 | 0.00 | 0.00 | 0.20 | 0.17 % | 1,190 | 03:00:51 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
